Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 - - 0.15 41.29
Goldman Sachs Put 24 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 24.00 2.82 2.89 0.25 -3.93
DZ Bank Put 14 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 14.00 0.130 0.160 0.35 -6.57
Goldman Sachs Put 24 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 24.00 2.30 2.33 0.28 -5.63
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 0.154 0.174 0.15 41.29
Goldman Sachs Put 20 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 20.00 0.210 0.240 0.21 -14.55
DZ Bank Put 14 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 14.00 0.130 0.160 0.35 -6.57
Goldman Sachs Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 20.00 1.00 1.03 0.23 -4.98
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 - - 0.15 41.29
Goldman Sachs Put 15 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 15.00 0.280 0.310 0.29 -5.11
DZ Bank Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 0.280 0.300 0.23 -8.77
Goldman Sachs Put 22 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 22.00 1.76 1.81 0.22 -4.39
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 17/06/2024 23.00 - - 0.24 35.40
Goldman Sachs Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 24.00 2.97 3.00 0.24 -3.40
DZ Bank Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 0.280 0.300 0.23 -8.77
Goldman Sachs Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 20.00 0.041 0.071 0.33 -23.11
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 0.007 0.100 0.24 35.40
Goldman Sachs Put 25 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 25.00 3.62 3.69 0.29 -3.15
DZ Bank Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.530 0.550 0.19 -9.08
Goldman Sachs Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 25.00 3.72 3.75 0.27 -2.80
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 - - 0.24 35.40
Goldman Sachs Put 22 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 22.00 1.54 1.57 0.22 -5.36
DZ Bank Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.530 0.550 0.19 -9.08
Goldman Sachs Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.500 0.530 0.20 -8.53
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 17/06/2024 18.50 - - - -
Goldman Sachs Put 15 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 15.00 0.130 0.160 0.33 -6.66
DZ Bank Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 20.00 2.79 2.81 0.19 5.90
Goldman Sachs Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 1.09 1.12 0.18 -7.55
UBS Call 18.5 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.50 3.25 - - -
Goldman Sachs Put 12 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 12.00 0.070 0.100 0.45 -5.22
* Too many results found, please restrict the search by using the filter options.