Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.0010 0.0330 4.15 2.95
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 35.00 0.0010 0.0330 3.41 3.33
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.0010 0.0330 4.00 3.02
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 40.00 0.0010 0.0330 3.64 3.20
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.0010 0.0330 4.28 2.90
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.0010 0.0330 3.83 3.10
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.0010 0.0330 4.40 2.85
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 34.00 0.0010 0.0330 3.36 3.36
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 30.00 0.0010 0.0330 3.14 3.50
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 26.00 0.0010 0.0330 2.88 3.70
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 29.00 0.0010 0.0330 3.08 3.54
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 37.00 0.0010 0.0330 3.50 3.27
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 24.00 0.0080 0.0400 0.94 3.57
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 32.00 0.0080 0.0400 1.12 3.21
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 30.00 0.0080 0.0400 1.08 3.28
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 35.00 0.0080 0.0400 1.17 3.12
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 25.00 0.0010 0.0330 2.81 3.76
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 24.00 0.0010 0.0330 2.74 3.82
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 23.00 0.0010 0.0330 2.65 3.90
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 25.00 0.0030 0.0350 0.94 3.65
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 28.00 0.0080 0.0400 1.04 3.36
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 42.00 0.0080 0.0400 1.27 2.97
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 26.00 0.0080 0.0400 0.99 3.45
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 40.00 0.0080 0.0400 1.25 3.01
HSBC WAR. CALL 06/25 EVT   Call EVOTEC SE INH O.N. 2025-06-18 25.00 0.0100 0.0420 0.70 3.48
HSBC WAR. CALL 06/25 EVT   Call EVOTEC SE INH O.N. 2025-06-18 35.00 0.0100 0.0420 0.85 3.12
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 30.00 0.0260 0.0580 0.70 2.95
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 35.00 0.0280 0.0600 0.76 2.79
HSBC WAR. CALL 06/25 EVT   Call EVOTEC SE INH O.N. 2025-06-18 30.00 0.0100 0.0420 0.79 3.25
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 25.00 0.0310 0.0630 0.64 3.05
* Too many results found, please restrict the search by using the filter options.