Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.41 -3.54
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.47 -5.27
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 - - 0.65 -4.22
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 - - 0.46 -2.18
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.65 -23.51
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 1.65 -9.45
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.52 -1.58
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.54 -1.60
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 - - 0.54 -1.68
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.54 -1.76
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.55 -1.91
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 - - 0.60 -2.19
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.55 -1.83
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 - - 0.47 -2.29
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.42 -3.77
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.70 -8.68
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 - - 0.60 -2.99
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.72 -3.77
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 75.00 - - 0.44 -4.41
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 70.00 - - 0.44 -4.79
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 - - 0.45 -5.12
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 - - 0.49 -5.37
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 - - 0.56 -4.85
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.65 -11.40
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.63 -14.61
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.40 -37.35
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.52 -29.05
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 0.79 -19.51
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 - - 0.48 -2.40
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 - - 0.48 -2.57