Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-03-19 58.00 0.4300 0.4600 0.30 5.74
HSBC WAR. CALL 06/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-06-17 75.00 0.3800 0.4200 0.29 4.44
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.0010 0.0330 0.49 20.60
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.0470 0.0790 0.30 25.85
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.3800 0.4100 0.31 12.65
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 75.00 0.2400 0.2700 0.29 5.34
HSBC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 50.00 0.9600 0.9900 0.32 3.88
HSBC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 55.00 0.6800 0.7100 0.30 4.56
HSBC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 60.00 0.4700 0.5000 0.30 5.20
HSBC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 65.00 0.3100 0.3400 0.29 5.89
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 58.00 0.1660 0.1980 0.29 10.58
HSBC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 70.00 0.2000 0.2300 0.29 6.48
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 60.00 0.6500 0.6800 0.31 4.09
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.4200 0.4600 0.30 4.04
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 65.00 0.0300 0.0620 0.30 13.18
HSBC WAR. CALL 12/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-12-18 58.00 0.3100 0.3400 0.29 7.34
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 65.00 0.7900 0.8300 0.30 3.38
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 62.00 0.0690 0.1010 0.29 12.40
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 50.00 1.1400 1.1700 0.32 3.24
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 55.00 0.2800 0.3100 0.29 9.21
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 55.00 0.8700 0.9000 0.31 3.66
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 70.00 0.3400 0.3700 0.29 4.98
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 65.00 0.4800 0.5100 0.30 4.54
HSBC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 58.00 0.5500 0.5800 0.30 4.97
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 80.00 0.1690 0.2000 0.29 5.76
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 0.0010 0.0330 0.39 24.54
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 58.00 1.0500 1.0900 0.31 3.05
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 60.00 0.9700 1.0100 0.31 3.15
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 62.00 0.8900 0.9300 0.31 3.24
HSBC WAR. CALL 12/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-12-18 62.00 0.1810 0.2100 0.28 8.58
* Too many results found, please restrict the search by using the filter options.