Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 39.00 - - 0.32 4.64
Goldman Sachs Put 40 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 2025-12-19 40.00 - - 0.40 -2.15
UBS Call 39 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 39.00 - - 0.32 4.64
Goldman Sachs Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-19 60.00 - - 0.33 4.92
UBS Call 39 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 39.00 0.500 0.510 0.32 4.64
Goldman Sachs Call 30 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-19 30.00 - - 0.44 2.28
UBS Call 37 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 37.00 - - 0.33 4.25
Goldman Sachs Call 35 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 35.00 - - 0.39 3.17
UBS Call 37 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 37.00 - - 0.33 4.25
Goldman Sachs Put 40 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-20 40.00 - - 0.36 -5.69
UBS Call 37 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 37.00 0.610 0.620 0.33 4.25
Goldman Sachs Put 40 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 2024-12-20 40.00 - - 0.38 -3.96
UBS Call 41 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 41.00 - - 0.32 6.01
Goldman Sachs Call 30 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 30.00 - - 0.43 2.60
UBS Call 41 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 41.00 - - 0.32 6.01
Goldman Sachs Call 30 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 30.00 - - 0.45 2.72
UBS Call 41 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 41.00 0.320 0.330 0.32 6.01
Goldman Sachs Put 30 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 30.00 - - 0.42 -4.18
UBS Call 41 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 41.00 - - 0.31 8.49
Goldman Sachs Put 50 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 2025-12-19 50.00 - - 0.38 -1.76
UBS Call 41 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 41.00 - - 0.31 8.49
Goldman Sachs Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 0.59 6.62
UBS Call 41 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 41.00 0.200 0.210 0.31 8.49
Goldman Sachs Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.38 -16.22
UBS Call 40 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 40.00 - - 0.33 5.66
Goldman Sachs Put 20 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 20.00 - - 2.09 -3.99
UBS Call 40 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 40.00 - - 0.33 5.66
Goldman Sachs Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 0.37 -12.49
UBS Call 40 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 40.00 0.370 0.380 0.33 5.66
Goldman Sachs Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 0.80 4.49
* Too many results found, please restrict the search by using the filter options.