Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 22.00 - - 0.80 2.82
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 0.610 - 0.36 3.70
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.240 - 0.34 5.73
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.400 - 0.35 4.57
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 0.130 - 0.28 9.26
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.310 - 0.33 6.08
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 0.090 - 0.30 8.19
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.340 - 0.35 4.95
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 0.470 - 0.37 4.17
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.170 - 0.34 6.38
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 27.50 - - 0.32 5.78
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 25.00 - - - -
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 - - 0.33 37.26
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.54 -22.75
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.34 6.38
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.30 10.38
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 - - 0.34 4.84
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.35 3.59
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 - - 0.35 3.30
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.47 -1.90
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.45 -2.52
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 - - 0.78 4.24
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.49 -3.38
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.58 22.96
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.72 -1.85
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 - - 0.34 4.60
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 - - 0.37 4.17
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 27.50 - - 0.36 3.84
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.34 4.71
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.32 8.68