Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 1COV 21.03.2025   Call COVESTRO AG O.N. 2025-03-21 32.00 - - 0.49 2.26
DZ Bank Call 32 1COV 21.03.2025   Call COVESTRO AG O.N. 2025-03-21 32.00 1.900 - 0.49 2.26
DZ Bank Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 55.00 - - 0.49 15.05
DZ Bank Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 55.00 0.066 - 0.49 15.05
DZ Bank Call 25 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 25.00 - - - -
DZ Bank Call 25 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 25.00 0.460 - - -
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.61 2.38
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.61 2.38
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 32.00 - - 1.49 -4.92
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 32.00 - - 1.49 -4.92
Goldman Sachs Put 36 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 36.00 - - 1.20 -5.97
Goldman Sachs Put 20 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 20.00 - - 2.67 -2.75
Goldman Sachs Put 24 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 24.00 - - 2.20 -3.38
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 - - 1.81 -4.11
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 - - 1.81 -4.11
Goldman Sachs Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 - - 1.65 -4.48
Goldman Sachs Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 - - 0.93 -7.41
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 28.00 - - 1.99 2.00
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 28.00 - - 1.99 2.00
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 40.00 - - 1.00 3.84
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 40.00 - - 1.00 3.84
Goldman Sachs Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 30.00 - - 1.79 2.18
Goldman Sachs Call 50 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 50.00 - - 0.70 7.83
Goldman Sachs Call 35 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 35.00 - - 0.53 2.56
Goldman Sachs Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 35.00 - - 1.27 -5.67
Goldman Sachs Put 45 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 45.00 - - 0.51 -3.30
Goldman Sachs Call 45 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 45.00 - - 0.51 3.35
Goldman Sachs Call 60 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 60.00 - - 0.79 9.96
Goldman Sachs Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.65 -7.04
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 - - 1.38 6.84
* Too many results found, please restrict the search by using the filter options.