Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.47 - 0.13 6.57
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.470 - 0.13 6.57
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.33 - 0.19 5.47
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.330 - 0.19 5.47
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.62 - 0.13 8.83
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 1.620 - 0.13 8.83
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 0.340 - 0.11 18.81
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 0.340 - 0.11 18.81
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.001 - 0.07 65.72
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.001 - 0.07 65.72
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 0.001 - 0.16 29.82
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 0.001 - 0.16 29.82
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.66 23.16
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.66 23.16
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 0.001 - 0.21 23.90
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 0.001 - 0.21 23.90
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.08 149.98
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.001 - 0.08 149.98
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.001 - 0.23 59.18
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.001 - 0.23 59.18
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.52 28.62
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.52 28.62
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 4.96 - - -
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 4.960 - - -
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 5.23 - 0.44 3.03
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 5.230 - 0.44 3.03
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 3.78 - 0.33 3.82
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 3.790 - 0.33 3.82