Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.95 9.25
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.7000 0.7300 0.40 3.81
DZ Bank Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 - - 0.40 -3.26
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 - - 0.40 3.81
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.95 9.25
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.700 0.730 0.40 3.81
DZ Bank Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 0.380 0.420 0.40 -3.26
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.6700 0.7000 0.40 3.89
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.95 9.25
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 - - 0.40 3.89
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 - - 0.61 -3.24
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.670 0.700 0.40 3.89
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.36 17.49
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 0.6400 0.6700 0.40 3.97
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.004 0.084 0.61 -3.24
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 - - 0.40 3.97
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.36 17.49
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 0.640 0.670 0.40 3.97
DZ Bank Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.42 -4.20
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 33.50 0.6000 0.6300 0.39 4.13
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.36 17.49
UniCredit Call 33.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.50 - - 0.39 4.13
DZ Bank Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 0.100 0.140 0.42 -4.20
UniCredit Call 33.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.50 0.600 0.630 0.39 4.13
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.48 14.81
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 34.50 0.5400 0.5700 0.39 4.34
DZ Bank Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 - - 0.40 -4.14
UniCredit Call 34.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 34.50 - - 0.39 4.34
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.48 14.81
UniCredit Call 34.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 34.50 0.540 0.570 0.39 4.34
* Too many results found, please restrict the search by using the filter options.