Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.38 4.08
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 - - 0.54 5.83
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.50 - - 0.39 3.66
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - 0.41 3.27
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.550 0.610 0.38 4.08
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 9.00 0.001 0.120 0.54 5.83
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.50 0.750 0.810 0.39 3.66
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 0.990 1.050 0.41 3.27
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 - - 0.45 2.51
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 - - 0.43 2.87
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 - - 0.43 5.27
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 - - 0.53 2.79
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.00 1.600 1.690 0.45 2.51
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 4.50 1.290 1.350 0.43 2.87
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 5.00 0.570 0.630 0.43 5.27
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 4.00 1.450 1.540 0.53 2.79
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.00 - - 0.39 8.12
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 - - 0.60 3.08
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 - - 0.37 4.88
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.50 - - 0.50 3.99
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.00 0.140 0.200 0.39 8.12
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.00 1.340 1.430 0.60 3.08
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.280 0.340 0.37 4.88
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 4.50 0.910 1.000 0.50 3.99
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.39 3.33
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.38 3.79
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - 0.40 2.60
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - 0.40 2.84
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.770 0.830 0.39 3.33
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.490 0.550 0.38 3.79
* Too many results found, please restrict the search by using the filter options.