Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 150.00 - - 0.30 4.61
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 160.00 - - 0.29 13.73
DZ Bank Call 150 MRK 20.12.2024   Call MERCK KGAA O.N. 2024-12-20 150.00 - - 0.30 4.61
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - 0.29 13.73
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 100.00 - - 0.43 -5.43
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - 0.29 13.73
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 100.00 - - 0.43 -5.43
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 162.00 - - - -
DZ Bank Put 110 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 110.00 - - 0.39 -5.74
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 162.00 - - - -
DZ Bank Put 110 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 110.00 - - 0.39 -5.74
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 162.00 - - - -
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 120.00 - - 0.35 -6.18
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 164.00 - - 0.26 18.24
DZ Bank Put 120 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 120.00 - - 0.35 -6.18
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 164.00 - - 0.26 18.24
DZ Bank Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 130.00 - - 0.32 -6.23
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 164.00 - - 0.26 18.24
DZ Bank Put 130 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 130.00 - - 0.32 -6.23
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.25 20.01
DZ Bank Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 140.00 - - 0.31 -6.12
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.25 20.01
DZ Bank Put 140 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 140.00 - - 0.31 -6.12
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.25 20.01
DZ Bank Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 150.00 - - 0.29 -5.83
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 166.00 - - - -
DZ Bank Put 150 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 150.00 - - 0.29 -5.83
UBS Call 166 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 166.00 - - - -
DZ Bank Put 160 MRK 21.03.2025   Put MERCK KGAA O.N. 2025-03-21 160.00 - - 0.28 -5.47
UBS Call 166 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 166.00 - - - -
* Too many results found, please restrict the search by using the filter options.