Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 35.00 0.5000 0.5300 0.27 5.37
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 35.00 0.6000 0.6300 0.24 4.50
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 40.00 0.3100 0.3400 0.22 6.05
HSBC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 45.00 0.1340 0.1600 0.21 7.81
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 2025-12-17 35.00 0.6800 0.7100 0.22 4.04
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 2025-12-17 40.00 0.4000 0.4300 0.21 5.11
HSBC WAR. CALL 12/25 G1A   Call GEA GROUP AG 2025-12-17 45.00 0.2200 0.2500 0.21 6.10
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 2026-06-17 40.00 0.4600 0.5000 0.20 4.61
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 2026-06-17 45.00 0.2700 0.3100 0.20 5.44
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0090 0.0320 0.26 29.46
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 45.00 0.0010 - 0.31 43.12
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.1600 0.1800 0.20 -17.57
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 41.00 0.1000 0.1200 0.25 11.56
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 40.00 0.3000 0.3200 0.24 -6.19
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 40.00 0.2400 0.2600 0.22 -8.57
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 30.00 0.0010 - 0.20 -27.71
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 30.00 0.0210 0.0670 0.35 -7.03
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 35.00 0.0010 - 0.20 -63.37
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 42.00 0.2700 0.2900 0.24 6.11
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 38.00 0.4400 0.4600 0.24 5.18
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 2025-03-19 48.00 0.0720 0.0950 0.25 8.78
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 52.00 0.0400 0.0860 0.25 8.04
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.50 0.0010 0.0470 0.36 21.34
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 43.00 0.0420 0.0650 0.24 13.77
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 38.50 0.0610 0.0840 0.27 22.15
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 39.00 0.1800 0.2000 0.26 9.70
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 2024-12-18 42.00 0.1500 0.1700 0.25 8.60
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 36.00 0.2800 - 0.44 10.02
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 41.00 0.0010 0.0470 0.40 19.72
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 39.00 0.0390 0.0620 0.27 24.65
* Too many results found, please restrict the search by using the filter options.