Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 PUM 20.09.2024   Put PUMA SE 2024-09-20 55.00 - - 0.38 -3.94
DZ Bank Put 55 PUM 20.09.2024   Put PUMA SE 2024-09-20 55.00 0.830 0.850 0.38 -3.94
DZ Bank Put 50 PUM 20.12.2024   Put PUMA SE 2024-12-20 50.00 - - 0.39 -3.64
DZ Bank Put 50 PUM 20.12.2024   Put PUMA SE 2024-12-20 50.00 0.610 0.630 0.39 -3.64
DZ Bank Put 50 PUM 20.06.2025   Put PUMA SE 2025-06-20 50.00 - - 0.40 -2.51
DZ Bank Put 50 PUM 20.06.2025   Put PUMA SE 2025-06-20 50.00 0.790 0.810 0.40 -2.51
DZ Bank Call 52.5 PUM 20.09.2024   Call PUMA SE 2024-09-20 52.50 - - 0.39 7.54
DZ Bank Call 52.5 PUM 20.09.2024   Call PUMA SE 2024-09-20 52.50 0.220 0.240 0.39 7.54
DZ Bank Put 50 PUM 20.09.2024   Put PUMA SE 2024-09-20 50.00 - - 0.37 -5.08
DZ Bank Put 50 PUM 20.09.2024   Put PUMA SE 2024-09-20 50.00 0.480 0.500 0.37 -5.08
DZ Bank Put 45 PUM 20.09.2024   Put PUMA SE 2024-09-20 45.00 - - 0.38 -6.40
DZ Bank Put 45 PUM 20.09.2024   Put PUMA SE 2024-09-20 45.00 0.230 0.250 0.38 -6.40
DZ Bank Call 52.5 PUM 20.06.2025   Call PUMA SE 2025-06-20 52.50 - - 0.38 3.96
DZ Bank Call 52.5 PUM 20.06.2025   Call PUMA SE 2025-06-20 52.50 0.600 0.620 0.38 3.96
DZ Bank Put 45 PUM 21.06.2024   Put PUMA SE 2024-06-21 45.00 - - 0.45 -14.57
DZ Bank Put 45 PUM 21.06.2024   Put PUMA SE 2024-06-21 45.00 - - 0.45 -14.57
DZ Bank Put 45 PUM 20.09.2024   Put PUMA SE 2024-09-20 45.00 - - 0.38 -6.40
DZ Bank Put 45 PUM 20.09.2024   Put PUMA SE 2024-09-20 45.00 0.230 0.250 0.38 -6.40
DZ Bank Put 50 PUM 20.09.2024   Put PUMA SE 2024-09-20 50.00 - - 0.37 -5.08
DZ Bank Put 50 PUM 20.09.2024   Put PUMA SE 2024-09-20 50.00 0.480 0.500 0.37 -5.08
DZ Bank Put 50 PUM 20.12.2024   Put PUMA SE 2024-12-20 50.00 - - 0.39 -3.64
DZ Bank Put 50 PUM 20.12.2024   Put PUMA SE 2024-12-20 50.00 0.610 0.630 0.39 -3.64
DZ Bank Put 40 PUM 20.09.2024   Put PUMA SE 2024-09-20 40.00 - - 0.42 -7.14
DZ Bank Put 40 PUM 20.09.2024   Put PUMA SE 2024-09-20 40.00 0.100 0.120 0.42 -7.14
DZ Bank Put 45 PUM 21.06.2024   Put PUMA SE 2024-06-21 45.00 - - 0.45 -14.57
DZ Bank Put 45 PUM 21.06.2024   Put PUMA SE 2024-06-21 45.00 - - 0.45 -14.57
DZ Bank Call 57.5 PUM 20.06.2025   Call PUMA SE 2025-06-20 57.50 - - 0.38 4.37
DZ Bank Call 57.5 PUM 20.06.2025   Call PUMA SE 2025-06-20 57.50 0.440 0.460 0.38 4.37
DZ Bank Call 52.5 PUM 20.06.2025   Call PUMA SE 2025-06-20 52.50 - - 0.38 3.96
DZ Bank Call 52.5 PUM 20.06.2025   Call PUMA SE 2025-06-20 52.50 0.600 0.620 0.38 3.96
* Too many results found, please restrict the search by using the filter options.