Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.26 4.86
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.26 4.86
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.8200 0.8300 0.25 5.82
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -14.08
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -14.08
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 - - 0.25 5.82
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 - - 0.38 -6.38
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.025 0.045 0.38 -6.38
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.820 0.830 0.25 5.82
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 - - 0.35 -6.60
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.043 0.063 0.35 -6.60
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.6500 0.6600 0.24 6.58
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 - - 0.30 -7.00
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 - - 0.30 -7.00
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 - - 0.24 6.58
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 - - 0.29 -6.75
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 - - 0.29 -6.75
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.650 0.660 0.24 6.58
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.26 -6.36
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.19 74.49
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.26 -6.36
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.5000 0.5100 0.23 7.44
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 68.00 - - 0.24 -5.17
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.19 74.49
* Too many results found, please restrict the search by using the filter options.