Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 139.22 4.7400 4.7500 0.35 3.40
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 2.51 2.52 - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 4.72 4.73 0.35 3.40
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 116.00 6.600 - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 4.740 4.750 0.35 3.40
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 2.510 2.520 - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 94.47 9.000 - 0.40 2.04
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 8.98 - 0.40 2.04
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 0.890 0.910 0.25 15.25
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 9.000 - 0.40 2.04
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 6.600 - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 108.00 6.860 - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 0.900 0.920 0.25 15.25
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 108.00 - - - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 108.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 1.43 1.45 0.24 8.51
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 112.00 5.930 - - -
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 112.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 1.440 1.460 0.24 8.51
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 112.00 - - - -
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 120.00 5.130 - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.84 1.86 0.25 6.49
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
UBSW Unknown   Call SAP SE O.N. 2024-06-17 118.00 6.400 - 0.81 2.84
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.850 1.870 0.25 6.49
* Too many results found, please restrict the search by using the filter options.