Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 410.00 0.005 0.031 0.66 6.92
BNP Paribas Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 410.00 0.005 0.031 0.66 6.92
BNP Paribas Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 390.00 0.009 0.031 0.62 7.28
BNP Paribas Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 390.00 0.009 0.031 0.62 7.28
BNP Paribas Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 0.035 0.047 0.51 6.43
BNP Paribas Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 0.035 0.047 0.51 6.43
BNP Paribas Call 390 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 390.00 0.047 0.059 0.50 6.29
BNP Paribas Call 390 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 390.00 0.047 0.059 0.50 6.29
BNP Paribas Call 370 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 370.00 0.063 0.075 0.50 6.05
BNP Paribas Call 370 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 370.00 0.063 0.075 0.50 6.05
BNP Paribas Call 330 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 330.00 0.110 0.120 0.48 5.65
BNP Paribas Call 330 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 330.00 0.110 0.120 0.48 5.65
BNP Paribas Call 310 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 310.00 0.150 0.160 0.49 5.14
BNP Paribas Call 310 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 310.00 0.150 0.160 0.49 5.14
BNP Paribas Call 290 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 290.00 0.200 0.210 0.49 4.85
BNP Paribas Call 290 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 290.00 0.200 0.210 0.49 4.85
BNP Paribas Call 270 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 270.00 0.270 0.280 0.49 4.56
BNP Paribas Call 270 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 270.00 0.270 0.280 0.49 4.56
BNP Paribas Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 0.220 0.240 0.45 3.60
BNP Paribas Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 0.220 0.240 0.45 3.60
BNP Paribas Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.190 0.210 0.45 3.74
BNP Paribas Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.190 0.210 0.45 3.74
BNP Paribas Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 0.170 0.190 0.45 3.82
BNP Paribas Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 0.170 0.190 0.45 3.82
BNP Paribas Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 0.140 0.160 0.45 3.99
BNP Paribas Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 0.140 0.160 0.45 3.99
BNP Paribas Call 250 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 250.00 0.480 0.490 0.47 3.18
BNP Paribas Call 250 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 250.00 0.480 0.490 0.47 3.18
BNP Paribas Call 260 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 260.00 0.440 0.450 0.48 3.24
BNP Paribas Call 260 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 260.00 0.440 0.450 0.48 3.24
* Too many results found, please restrict the search by using the filter options.