Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,500.00 0.2500 0.2800 0.14 42.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,700.00 0.0030 0.0330 0.17 55.46
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,200.00 2.4900 2.5300 0.21 12.46
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,600.00 0.0500 0.0800 0.14 54.34
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 - - 0.14 42.01
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 - - 0.17 55.46
HSBC Call 3200 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,200.00 - - 0.21 12.46
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 - - 0.14 54.34
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.250 0.280 0.14 42.01
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.003 0.033 0.17 55.46
HSBC Call 3200 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,200.00 2.490 2.530 0.21 12.46
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.050 0.080 0.14 54.34
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,000.00 0.0010 0.0310 0.30 33.94
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,200.00 0.0200 0.0500 0.41 24.55
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,400.00 0.7800 0.8100 0.15 27.12
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,100.00 0.0110 0.0410 0.35 28.32
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 - - 0.30 33.94
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 - - 0.41 24.55
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 - - 0.15 27.12
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 - - 0.35 28.32
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.001 0.031 0.30 33.94
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.020 0.050 0.41 24.55
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.780 0.810 0.15 27.12
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 0.011 0.041 0.35 28.32
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,300.00 0.0200 0.0500 0.45 22.73
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.21 45.52
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0030 0.0330 0.26 38.01
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,300.00 1.5700 1.6000 0.17 17.93
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 - - 0.45 22.73
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 - - 0.21 45.52
* Too many results found, please restrict the search by using the filter options.