Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 0.011 0.031 0.33 13.02
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 0.440 0.460 0.28 7.14
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.630 0.650 0.28 6.37
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.017 0.037 0.32 13.12
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 0.011 0.031 0.33 13.02
BNP Paribas Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 85.00 0.430 0.450 0.28 7.14
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 0.630 0.650 0.28 6.37
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.017 0.037 0.32 13.12
BNP Paribas Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 95.00 0.200 0.220 0.28 8.50
BNP Paribas Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 105.00 0.090 0.110 0.30 9.22
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 0.130 0.150 0.29 9.02
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 90.00 0.300 0.320 0.28 7.90
BNP Paribas Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 95.00 0.200 0.220 0.28 8.50
BNP Paribas Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 105.00 0.090 0.110 0.30 9.22
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 0.130 0.150 0.29 9.02
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 90.00 0.290 0.310 0.28 7.90
BNP Paribas Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.390 0.410 0.25 9.40
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.220 0.240 0.26 10.67
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 82.00 0.310 0.330 0.25 9.99
BNP Paribas Call 78 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 78.00 0.480 0.500 0.25 8.69
BNP Paribas Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.380 0.400 0.25 9.40
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.220 0.240 0.26 10.67
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 82.00 0.310 0.330 0.25 9.99
BNP Paribas Call 78 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 78.00 0.470 0.490 0.25 8.69
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 0.120 0.140 0.27 11.91
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.065 0.085 0.28 12.70
BNP Paribas Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 92.00 0.100 0.120 0.27 12.33
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 0.160 0.180 0.27 11.35
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 0.120 0.140 0.27 11.91
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.064 0.084 0.28 12.70
* Too many results found, please restrict the search by using the filter options.