Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.850 2.940 0.51 -2.57
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.74 -8.74
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 2.980 3.070 0.41 2.89
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 - - 0.58 -4.64
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.150 0.58 -4.64
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 - - 0.41 2.89
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 2.070 2.160 0.41 4.10
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 - - 0.82 9.75
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.100 0.190 0.45 7.02
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 - - 0.41 4.10
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 0.120 0.210 0.74 -8.74
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.51 -2.57
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.290 1.380 0.41 4.82
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.41 4.82
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 0.030 0.180 0.82 9.75
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 - - 0.45 7.02
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 0.030 0.180 1.10 -6.30
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 - - 1.10 8.00
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.150 0.300 0.51 -3.47
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 - - 0.64 11.43
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 1.280 1.370 0.66 -6.03
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 - - 0.48 -3.15
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.070 1.160 0.43 4.16
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 1.10 -6.30
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 2.760 2.850 0.40 3.24
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 - - 0.43 4.16
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.570 0.660 0.48 -3.15
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.66 -6.03
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.050 0.200 0.64 11.43
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 - - 0.51 -3.47