Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 120.46 0.7600 0.7700 0.24 8.13
DZ Bank Put 68 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 68.00 - - 0.41 -5.80
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.24 71.59
DZ Bank Put 68 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 68.00 0.052 0.092 0.41 -5.80
UniCredit Call 120.457 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 120.46 - - 0.24 8.13
DZ Bank Put 70 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 70.00 - - 0.40 -5.89
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.24 71.59
DZ Bank Put 70 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 70.00 0.058 0.098 0.40 -5.89
UniCredit Call 120.457 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 120.46 0.760 0.770 0.24 8.13
DZ Bank Put 80 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 80.00 - - 0.35 -6.33
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.24 71.59
DZ Bank Put 80 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 80.00 0.100 0.140 0.35 -6.33
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 129.06 0.4400 0.4500 0.24 9.59
DZ Bank Put 84 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 84.00 - - 0.32 -6.76
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.06 227.33
DZ Bank Put 84 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 84.00 0.140 0.160 0.32 -6.76
UniCredit Call 129.061 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 129.06 - - 0.24 9.59
DZ Bank Put 90 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 90.00 - - 0.30 -6.72
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.06 227.33
DZ Bank Put 90 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 90.00 0.200 0.220 0.30 -6.72
UniCredit Call 129.061 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 129.06 0.440 0.450 0.24 9.59
DZ Bank Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 - - 0.28 -6.34
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.06 227.33
DZ Bank Put 100 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 0.380 0.400 0.28 -6.34
UC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 137.67 0.2400 0.2500 0.24 10.97
DZ Bank Put 110 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 - - 0.27 -5.57
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.10 153.48
DZ Bank Put 110 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 0.700 0.720 0.27 -5.57
UniCredit Call 137.665 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 137.67 - - 0.24 10.97
DZ Bank Put 120 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 - - 0.26 -4.72
* Too many results found, please restrict the search by using the filter options.