Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 - - 1.51 1.38
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 - - 1.51 1.38
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.50 - - 0.68 1.77
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.50 7.260 7.410 0.68 1.77
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.60 -5.51
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.60 -5.51
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.49 3.19
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 3.830 3.920 0.49 3.19
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.50 - - 0.46 3.50
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.50 - - 0.46 3.50
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.46 3.81
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.46 3.81
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.43 4.61
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.43 4.61
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.42 5.47
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.42 5.47
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 8.00 - - 0.81 -4.35
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 8.00 0.100 0.220 0.81 -4.35
DZ Bank Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.50 - - 0.44 4.19
DZ Bank Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.50 - - 0.44 4.19
DZ Bank Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.00 - - 0.41 6.38
DZ Bank Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.00 - - 0.41 6.38
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.55 2.66
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 4.710 4.860 0.55 2.66
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 1.00 -3.86
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.001 0.120 1.00 -3.86
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.70 -4.94
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 0.130 0.250 0.70 -4.94
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 1.00 -3.86
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.001 0.120 1.00 -3.86
* Too many results found, please restrict the search by using the filter options.