Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 2.02 2.05 0.41 3.96
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.94 3.99 0.46 2.55
BNP Paribas Call 70 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 70.00 3.76 3.81 0.41 2.85
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.42 1.45 0.39 4.69
BNP Paribas Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 2.020 2.050 0.41 3.96
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.950 4.000 0.46 2.55
BNP Paribas Call 70 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 70.00 3.770 3.820 0.41 2.85
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.420 1.450 0.39 4.69
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.490 0.510 0.37 6.68
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 3.52 3.57 0.45 2.77
BNP Paribas Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.72 2.77 0.43 3.30
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.290 0.310 0.36 9.48
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.490 0.510 0.37 6.68
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 3.520 3.570 0.45 2.77
BNP Paribas Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.720 2.770 0.43 3.30
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.290 0.310 0.36 9.48
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 1.060 1.080 0.38 4.80
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.960 0.980 0.38 5.50
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 0.620 0.640 0.37 6.32
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.740 0.760 0.37 5.36
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 1.060 1.080 0.38 4.80
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.960 0.980 0.38 5.50
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 0.620 0.640 0.37 6.32
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.740 0.760 0.37 5.36
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 1.99 2.01 0.40 3.72
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 110.00 1.47 1.49 0.39 4.24
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 1.25 1.27 0.38 4.53
BNP Paribas Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 105.00 1.72 1.74 0.39 3.98
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 2.000 2.020 0.40 3.72
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 110.00 1.480 1.500 0.39 4.24
* Too many results found, please restrict the search by using the filter options.