Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 110.00 0.001 0.020 0.48 10.64
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 100.00 0.0070 0.0390 0.36 9.38
DZ Bank Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.77 14.86
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0040 0.0360 0.61 16.90
Soc. Generale Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.001 0.020 0.72 16.25
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 0.2600 0.2900 0.24 8.60
DZ Bank Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 70.00 0.280 0.290 0.25 8.22
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.0780 0.1140 0.25 8.17
Soc. Generale Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 0.001 0.020 0.93 13.23
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 80.00 1.5900 1.6000 0.30 -2.69
Soc. Generale Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 90.00 0.001 0.020 0.33 14.62
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 0.1730 0.2100 0.25 6.51
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 0.027 0.037 0.24 34.66
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 71.00 0.0010 - 0.48 19.41
Soc. Generale Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 0.690 0.700 0.26 -5.29
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 80.00 0.4800 0.5200 0.23 4.99
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.001 0.020 0.79 15.03
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 80.00 0.1500 0.1600 0.24 8.85
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 0.001 0.020 0.89 13.76
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 90.00 0.0050 0.0370 0.40 10.92
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 50.00 0.074 0.084 0.33 -7.80
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 75.00 0.2500 0.2600 0.24 7.96
BNP Paribas Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 80.00 0.082 0.092 0.25 11.12
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 65.00 1.0000 1.0400 0.23 4.03
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 0.230 0.240 0.27 -7.43
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 72.00 0.0720 0.0800 0.23 14.45
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - 0.36 -2.54
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 0.3100 0.3500 0.24 6.77
Soc. Generale Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 0.140 0.150 0.24 10.49
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.0010 - 0.48 33.12
* Too many results found, please restrict the search by using the filter options.