Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 28.00 0.1200 0.1300 0.35 14.87
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 20.00 0.8200 - 0.93 3.22
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 30.00 0.2500 0.2600 0.34 5.80
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 20.00 0.9100 0.9200 0.40 2.90
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 40.00 0.0370 0.0430 0.34 8.88
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 35.00 0.1000 0.1100 0.34 7.46
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 15.00 1.3100 - - -
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 23.00 6.610 6.670 0.36 3.67
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 22.00 7.410 7.470 0.37 3.40
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 30.00 0.4100 0.4700 0.37 19.49
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 22.00 7.770 - 1.69 2.83
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 35.00 0.0010 - 0.39 31.58
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 45.00 0.0130 - 0.34 10.39
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 25.00 0.4900 - 1.05 4.46
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 25.00 0.5200 0.5300 0.36 4.21
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 19.00 9.990 10.100 0.41 2.69
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 2024-12-18 21.00 8.250 8.310 0.38 3.15
UC WAR. PUT 06/24 VNA   Put VONOVIA SE NA O.N. 2024-06-19 20.00 0.0010 - 0.58 -20.44
UC WAR. PUT 12/24 VNA   Put VONOVIA SE NA O.N. 2024-12-18 20.00 0.0350 0.0460 0.42 -5.80
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-06-19 24.00 2.7100 2.7400 - -
UC DIS.CERT. 06/24 PUT VNA   Put VONOVIA SE NA O.N. 2024-06-19 29.00 1.1100 1.1400 0.28 -14.23
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-06-19 28.00 1.0300 1.0600 0.31 16.90
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-06-19 22.00 2.9400 2.9700 - -
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-06-19 30.00 0.3400 0.3700 0.34 21.59
UC DIS.CERT. 06/24 PUT VNA   Put VONOVIA SE NA O.N. 2024-06-19 25.00 0.0920 - 0.40 -20.39
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-06-19 20.50 1.9700 - - -
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-06-19 21.00 1.9700 - - -
UC DIS.CERT. 06/24 PUT VNA   Put VONOVIA SE NA O.N. 2024-06-19 20.00 0.0120 - 0.63 -17.71
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 2024-06-19 26.00 1.9900 2.0200 - -
UC DIS.CERT. 06/24 PUT VNA   Put VONOVIA SE NA O.N. 2024-06-19 31.00 2.0700 2.1000 - -
* Too many results found, please restrict the search by using the filter options.