Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 1.31 7.35
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 1.730 1.780 1.54 -1.30
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 0.001 0.020 1.07 8.56
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 64.00 - - 1.03 12.04
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 46.00 0.001 0.020 0.49 9.11
Soc. Generale Call 54 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 54.00 0.001 0.020 0.61 7.66
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 50.00 0.003 0.020 0.41 8.36
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 0.760 0.790 0.52 -2.62
Soc. Generale Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 40.00 0.015 0.025 0.28 10.92
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 25.00 0.120 0.130 0.45 -5.79
Soc. Generale Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 36.00 0.023 0.033 0.33 11.38
Soc. Generale Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 38.00 0.045 0.055 0.32 8.63
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 48.00 0.001 0.020 0.39 8.75
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 25.00 0.180 0.190 0.43 -4.18
Soc. Generale Call 34 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 34.00 0.090 0.100 0.31 7.64
Soc. Generale Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 52.00 0.003 0.020 0.43 8.02
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.014 0.024 0.25 24.75
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 20.00 0.022 0.032 0.49 -7.05
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 30.00 0.260 0.270 0.30 5.20
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 26.00 0.410 0.430 0.31 4.71
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 25.00 0.290 0.300 0.45 -2.68
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 0.001 0.020 1.01 9.01
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 54.00 0.001 0.020 1.26 7.59
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 40.00 1.230 1.280 1.28 -1.76
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 62.00 - - 0.99 12.40
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 44.00 0.001 0.020 0.45 9.67
Soc. Generale Call 52 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 52.00 0.001 0.020 0.58 7.94
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 45.00 0.001 0.020 0.35 9.50
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 30.00 0.360 0.380 0.44 -4.15
Soc. Generale Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 0.001 0.020 0.37 11.24
* Too many results found, please restrict the search by using the filter options.