Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.430 0.470 0.64 2.62
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 0.110 0.140 0.89 5.64
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.180 0.210 0.58 -1.90
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 0.011 0.061 1.63 -2.84
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 0.270 0.310 1.17 3.64
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.200 0.230 0.53 3.42
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.010 0.040 0.73 4.83
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.500 0.550 0.86 2.39
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.049 0.079 0.59 4.45
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.260 0.290 0.61 -2.17
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.450 0.480 0.55 2.44
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.110 0.140 0.60 -2.70
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.240 0.270 0.51 3.10
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.230 0.260 0.57 -1.51
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.410 0.440 0.51 2.43
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 0.330 0.360 0.53 2.75
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.005 0.055 1.86 3.75
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.330 0.380 1.28 3.17
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 0.150 0.180 0.96 -3.81
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.220 0.250 0.56 3.57
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.027 0.057 0.65 -2.18
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 0.370 0.400 0.60 2.86
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.290 0.320 0.54 3.06
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 0.520 0.550 0.52 2.21
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.180 0.210 0.60 4.19
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.540 0.580 0.69 2.31
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.069 0.099 0.66 -3.45
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 0.310 0.350 0.67 3.25
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.08 -1.57
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.055 0.085 0.74 7.15