Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 5.00 0.0010 - 0.67 -23.96
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.0100 0.1100 0.88 10.43
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.0010 - 1.28 14.58
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 7.20 0.2100 0.2600 0.53 13.45
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 0.0010 - 0.64 26.66
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 9.00 0.0010 - 0.47 35.47
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 5.20 1.9400 - - -
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 5.00 2.7700 2.8200 0.67 2.11
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 5.50 1.9800 2.0300 0.69 2.95
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 6.50 1.2400 1.2900 0.61 3.88
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 4.00 3.2900 3.3900 1.03 1.93
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 6.00 1.8500 1.9000 0.61 2.83
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 2024-09-18 5.00 0.2400 0.2900 0.81 -3.63
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 7.00 0.3600 - 0.53 12.09
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 2025-06-18 9.00 1.2000 1.2500 0.61 2.84
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 6.50 1.5900 1.6400 0.62 3.02
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 14.00 0.2300 0.2800 0.62 4.23
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.8500 0.9000 0.64 -5.80
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 6.80 0.4600 0.5100 0.55 10.22
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 7.80 0.0320 0.0830 0.62 14.91
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 15.00 0.1900 0.2400 0.63 4.28
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 12.00 0.2500 0.3000 0.66 4.50
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 6.20 0.9600 1.0100 0.70 6.25
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 6.50 0.7000 0.7500 0.61 8.02
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 6.00 2.1200 2.1700 0.62 2.46
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 5.50 2.2200 2.2700 0.66 2.52
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 5.50 1.3400 - - -
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 7.00 0.9200 0.9700 0.57 4.51
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 10.00 0.4000 0.4500 0.59 4.52
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 11.00 0.1400 0.1900 0.73 5.58
* Too many results found, please restrict the search by using the filter options.