Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 0.5100 0.5700 0.34 4.11
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 0.3100 0.3700 0.33 5.17
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.2000 0.2600 0.31 6.06
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 25.00 0.6100 0.6700 0.32 3.40
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 28.00 0.4300 0.4900 0.32 3.96
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 30.00 0.3200 0.3800 0.31 4.47
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 2025-12-17 30.00 0.4200 0.4800 0.31 3.71
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 2025-12-17 35.00 0.2400 0.3000 0.30 4.36
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 35.00 0.1430 0.2100 0.31 5.38
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 2025-12-17 28.00 0.5100 0.5700 0.30 3.48
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 1.16 16.41
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 - 0.45 37.77
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0110 0.0370 0.32 27.82
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 2024-06-19 30.00 - - 1.34 -4.65
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 0.0650 1.14 9.69
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 28.00 0.1160 0.1800 0.50 11.69
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 25.00 0.4000 0.4600 0.84 5.60
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 30.00 0.0030 0.0670 0.47 17.82
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.7600 1.0200 0.31 8.00
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.0010 - 0.22 23.96
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 2.8300 3.0900 0.36 -4.31
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 2.3000 2.5600 0.31 6.15
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 1.3300 1.5900 0.29 9.12
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.0010 - 0.24 -27.28
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 0.6500 0.9100 0.29 10.72
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.1000 0.6300 0.51 -4.79
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 2.3400 2.6000 0.28 7.59
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 3.2800 3.5400 0.31 5.43
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 7.050 - - -
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 1.5400 1.8000 0.31 6.89
* Too many results found, please restrict the search by using the filter options.