Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 36.00 0.590 0.610 0.45 3.86
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 1.31 1.34 0.49 2.28
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.060 0.100 0.67 -2.36
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 0.900 0.920 0.52 -1.53
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 0.97 -2.98
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 0.660 0.680 0.39 3.41
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.50 - - 1.58 3.60
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 37.50 0.510 0.530 0.44 4.08
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.480 0.500 0.51 -2.26
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 40.00 0.400 0.420 0.44 4.47
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 0.310 0.330 0.43 4.86
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.280 0.300 0.52 -2.56
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 0.390 0.410 0.51 -1.97
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.060 0.100 0.67 -2.36
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 40.00 0.400 0.420 0.44 4.47
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.054 0.074 0.49 7.57
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 37.50 0.510 0.530 0.44 4.08
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.490 0.510 0.51 -2.26
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 - - 0.89 7.05
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 0.97 -2.98
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.054 0.074 0.49 7.57
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 0.310 0.330 0.43 4.86
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 0.890 0.910 0.52 -1.53
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 0.390 0.410 0.51 -1.97
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 1.310 1.340 0.49 2.28
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 42.50 0.590 0.610 0.38 3.28
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.280 0.300 0.52 -2.56
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 0.180 0.200 0.40 4.72
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 42.50 0.590 0.610 0.38 3.28
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 - - 0.89 7.05