Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 20.00 - - 0.24 20.50
DZ Bank Call 20 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 20.00 - - 0.24 20.50
DZ Bank Call 12 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 12.00 - - 0.24 11.34
DZ Bank Call 12 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 12.00 - - 0.24 11.34
DZ Bank Call 14 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 14.00 - - 0.33 11.49
DZ Bank Call 14 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 14.00 - - 0.33 11.49
DZ Bank Call 16 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 16.00 - - 0.38 11.87
DZ Bank Call 16 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 16.00 - - 0.38 11.87
DZ Bank Call 18 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 18.00 - - 0.28 24.00
DZ Bank Call 18 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 18.00 - - 0.28 24.00
DZ Bank Call 16 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 16.00 - - 0.46 9.20
DZ Bank Call 16 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 16.00 0.001 0.150 0.46 9.20
DZ Bank Call 17 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 17.00 - - 0.52 8.39
DZ Bank Call 17 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 17.00 0.001 0.150 0.52 8.39
DZ Bank Call 18 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 18.00 - - 0.46 10.80
DZ Bank Call 18 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 18.00 - - 0.46 10.80
DZ Bank Call 20 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 20.00 - - 0.34 20.22
DZ Bank Call 20 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 20.00 - - 0.34 20.22
DZ Bank Put 12 TMV 20.09.2024   Put TEAMVIEWER SE INH O... 2024-09-20 12.00 - - 0.38 -5.23
DZ Bank Put 12 TMV 20.09.2024   Put TEAMVIEWER SE INH O... 2024-09-20 12.00 - - 0.38 -5.23
DZ Bank Put 15 TMV 20.09.2024   Put TEAMVIEWER SE INH O... 2024-09-20 15.00 - - 0.49 -2.54
DZ Bank Put 15 TMV 20.09.2024   Put TEAMVIEWER SE INH O... 2024-09-20 15.00 - - 0.49 -2.54
DZ Bank Put 16 TMV 20.09.2024   Put TEAMVIEWER SE INH O... 2024-09-20 16.00 - - - -
DZ Bank Put 16 TMV 20.09.2024   Put TEAMVIEWER SE INH O... 2024-09-20 16.00 - - - -
DZ Bank Call 15 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 15.00 - - 0.38 10.63
DZ Bank Call 15 TMV 20.09.2024   Call TEAMVIEWER SE INH O... 2024-09-20 15.00 - - 0.38 10.63
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 10.00 - - - -
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 2025-06-20 10.00 - - - -
DZ Bank Call 9 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 9.00 - - - -
DZ Bank Call 9 TMV 20.12.2024   Call TEAMVIEWER SE INH O... 2024-12-20 9.00 - - - -
* Too many results found, please restrict the search by using the filter options.