Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 25.00 - - 0.42 5.95
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 24.00 - - 0.43 -5.24
DZ Bank Call 26 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 26.00 - - 0.42 4.68
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 24.00 - - 0.31 14.46
DZ Bank Call 18 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 18.00 - - 0.48 2.11
DZ Bank Call 22 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 22.00 - - 0.45 3.57
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 22.00 - - - -
DZ Bank Call 22 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 22.00 - - 0.43 2.53
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 26.00 - - 0.42 6.32
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 2024-06-21 26.00 - - 0.39 17.34
DZ Bank Call 28 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 28.00 - - 0.41 7.34
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 2024-06-21 24.00 - - 0.61 -9.33
DZ Bank Put 25 IOS 20.06.2025   Put IONOS GROUP SE NA ON 2025-06-20 25.00 - - 0.43 -2.45
DZ Bank Put 25 IOS 21.03.2025   Put IONOS GROUP SE NA ON 2025-03-21 25.00 - - 0.43 -2.84
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 25.00 - - 0.43 -4.82
DZ Bank Put 25 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 25.00 - - 0.45 -1.88
DZ Bank Call 26 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 26.00 - - 0.42 2.91
DZ Bank Call 32 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 32.00 - - 0.41 3.46
DZ Bank Put 18 IOS 20.12.2024   Put IONOS GROUP SE NA ON 2024-12-20 18.00 - - 0.49 -4.57
DZ Bank Call 12 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 12.00 - - 0.67 1.64
DZ Bank Call 16 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 16.00 - - - -
DZ Bank Call 22 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 22.00 - - 0.43 2.93
DZ Bank Put 24 IOS 20.12.2024   Put IONOS GROUP SE NA ON 2024-12-20 24.00 - - 0.43 -3.69
DZ Bank Call 28 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 28.00 - - 0.41 3.80
DZ Bank Call 32 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 32.00 - - 0.40 6.45
DZ Bank Call 25 IOS 20.06.2025   Call IONOS GROUP SE NA ON 2025-06-20 25.00 - - 0.41 3.38
DZ Bank Call 28 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 28.00 - - 0.41 3.11
DZ Bank Call 25 IOS 19.12.2025   Call IONOS GROUP SE NA ON 2025-12-19 25.00 - - 0.42 2.83
DZ Bank Put 20 IOS 19.12.2025   Put IONOS GROUP SE NA ON 2025-12-19 20.00 - - 0.45 -2.29
DZ Bank Put 20 IOS 20.06.2025   Put IONOS GROUP SE NA ON 2025-06-20 20.00 - - 0.45 -2.99