Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.5500 1.6000 1.12 2.69
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 1.0500 1.1000 0.77 3.82
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.1460 0.1720 0.22 9.64
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 0.3000 0.3400 0.21 5.51
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 40.00 1.0100 1.0500 0.22 3.45
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 50.00 0.4700 0.5100 0.21 4.82
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 45.00 0.7100 0.7500 0.21 4.09
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.1210 0.1470 0.23 18.87
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 55.00 0.2200 0.2500 0.21 6.51
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.0620 0.0880 0.22 14.17
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.2700 0.3000 0.24 9.09
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.6500 0.6800 0.29 5.54
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 45.00 0.6200 0.6500 0.22 4.60
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 40.00 0.9400 0.9700 0.23 3.70
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 50.00 0.2700 0.3000 0.21 6.82
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 0.3900 0.4200 0.21 5.46
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 45.00 0.5100 0.5400 0.23 5.35
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 40.00 0.8500 0.8800 0.25 4.06
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 35.00 1.2500 1.2800 0.28 3.15
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.7500 1.8000 1.27 2.40
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 0.4700 - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.3500 0.4200 0.39 8.75
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 0.0010 - 0.63 -18.70
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.0010 - 0.16 69.06
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.0010 - 0.22 -49.10
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.1100 0.1500 0.24 18.43
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.3000 - - -
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 48.00 0.2800 0.3200 0.22 7.09
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 48.00 0.3400 0.3800 0.22 6.28
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 42.00 0.6800 0.7200 0.23 4.66
* Too many results found, please restrict the search by using the filter options.