Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.150 0.93 -2.00
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.00 0.850 0.950 0.49 4.33
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.800 0.900 0.43 -3.17
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 0.050 0.150 0.46 5.63
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.00 0.490 0.590 0.41 4.83
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.030 - 0.95 8.00
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 0.030 - 1.19 -5.36
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 6.00 0.300 0.400 0.44 -3.91
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.260 - 0.42 11.05
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.650 0.750 0.34 4.21
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.600 0.700 0.47 -2.45
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 9.00 0.001 0.150 0.75 4.54
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 8.00 0.500 0.600 0.32 4.20
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.00 0.630 0.730 0.39 4.23
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.00 0.320 0.420 0.45 5.93
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 0.180 0.280 0.40 5.77
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 10.00 0.001 0.150 0.64 4.17
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.50 0.001 0.150 0.60 4.36
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.030 0.180 0.69 -1.94
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.50 1.040 1.140 0.32 3.44
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.00 1.140 1.240 0.41 3.40
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.030 - 0.81 8.87
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 0.570 - 0.64 -5.90
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 6.00 1.010 1.110 0.43 3.78
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.00 1.160 1.260 0.35 3.42
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 6.00 0.200 0.300 0.49 -4.93
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 8.00 0.300 0.400 0.38 4.97
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 6.00 0.400 0.500 0.42 -3.31
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 1.00 4.53
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.030 - 1.03 7.59