Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 40.00 - - 0.39 -1.47
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 2.04 5.38
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 92.50 0.0010 - 0.54 9.18
Goldman Sachs Put 30 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 30.00 - - 0.31 -3.32
DZ Bank Put 40 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 40.00 1.200 1.220 0.39 -1.47
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 2.04 5.38
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 92.50 - - 0.54 9.18
Goldman Sachs Put 28 BAYN 19.07.2024   Put BAYER AG NA O.N. 2024-07-19 28.00 - - 0.27 -13.35
DZ Bank Put 32 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 32.00 - - 0.33 -2.35
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 2.04 5.38
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 92.50 0.001 - 0.54 9.18
Goldman Sachs Put 24 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 24.00 - - 0.36 -8.63
DZ Bank Put 32 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 32.00 0.560 0.580 0.33 -2.35
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 2.14 5.21
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 75.00 0.0010 - 1.54 10.45
Goldman Sachs Put 32 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 32.00 - - 0.34 -4.54
DZ Bank Call 54 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 54.00 - - 0.35 5.42
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 2.14 5.21
UniCredit Call 75 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 75.00 - - 1.54 10.45
Goldman Sachs Put 26 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 26.00 - - 0.33 -8.28
DZ Bank Call 54 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 54.00 0.048 0.068 0.35 5.42
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 2.14 5.21
UniCredit Call 75 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 75.00 0.001 - 1.54 10.45
Goldman Sachs Put 25 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 25.00 - - 0.31 -5.32
DZ Bank Call 52 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 52.00 - - 0.35 5.40
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 2.19 5.13
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 46.00 0.0140 0.0170 0.37 9.49
Goldman Sachs Put 15 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 15.00 - - 0.50 -4.59
DZ Bank Call 52 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 52.00 0.055 0.075 0.35 5.40
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 2.19 5.13
* Too many results found, please restrict the search by using the filter options.