Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 16.00 - - 0.34 19.05
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 10.00 3.9200 - - -
UBS Call 7.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 7.50 - - 1.92 1.87
UniCredit Call 10 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 10.00 - - - -
DZ Bank Call 16 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 16.00 0.250 0.310 0.34 19.05
UniCredit Call 10 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 10.00 - - - -
UBS Call 7.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 7.50 - - 1.92 1.87
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 14.00 1.5300 - 0.30 9.25
DZ Bank Call 9.5 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 9.50 - - 0.68 2.30
UniCredit Call 14 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 14.00 - - 0.30 9.25
UBS Call 7.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 7.50 8.020 8.050 1.92 1.87
UniCredit Call 14 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 14.00 - - 0.30 9.25
DZ Bank Call 9.5 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 9.50 6.240 6.330 0.68 2.30
UC WAR. PUT 06/24 CBK   Put COMMERZBANK AG 2024-06-19 10.00 0.0380 - 1.14 -9.28
CBKG.DE Warrant 06/24   Call COMMERZBANK AG 2024-06-17 7.70 - - 1.79 1.93
UniCredit Put 10 CBK 19.06.2024   Put COMMERZBANK AG 2024-06-19 10.00 - - 1.14 -9.28
DZ Bank Call 10 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 10.00 - - 0.63 2.47
UniCredit Put 10 CBK 19.06.2024   Put COMMERZBANK AG 2024-06-19 10.00 - - 1.14 -9.28
UBS Call 7.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 7.70 - - 1.79 1.93
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 8.80 6.800 - 1.38 2.23
DZ Bank Call 10 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 10.00 5.760 5.850 0.63 2.47
UniCredit Call 8.8 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 8.80 - - 1.38 2.23
UBS Call 7.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 7.70 7.820 7.850 1.79 1.93
UniCredit Call 8.8 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 8.80 6.800 - 1.38 2.23
DZ Bank Call 10.5 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 10.50 - - 0.59 2.66
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 9.00 4.9000 - - -
CBKG.DE Warrant 06/24   Call COMMERZBANK AG 2024-06-17 8.20 - - - -
UniCredit Call 9 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 9.00 - - - -
DZ Bank Call 10.5 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 10.50 5.280 5.370 0.59 2.66
UniCredit Call 9 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 9.00 - - - -
* Too many results found, please restrict the search by using the filter options.