Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EONGn.DE Warrant 06/24   Call E.ON SE NA O.N. 2024-06-17 10.00 2.600 - - -
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.20 74.73
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 - - - -
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.20 74.73
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 2.600 - - -
DZ Bank Call 14 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 14.00 0.310 0.340 0.20 11.24
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 2.100 - - -
DZ Bank Call 14 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 14.00 0.310 0.320 0.20 11.24
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 - - - -
DZ Bank Put 7.2 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 7.20 0.040 0.120 0.45 -5.09
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 2.100 - - -
DZ Bank Put 7.2 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 7.20 0.072 0.092 0.45 -5.09
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 1.09 5.09
DZ Bank Put 8 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 8.00 0.050 0.130 0.39 -5.80
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 1.09 5.09
DZ Bank Put 8 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 8.00 0.078 0.098 0.39 -5.80
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 1.09 5.09
DZ Bank Put 8.8 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 8.80 0.100 0.180 0.36 -5.97
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 1.09 5.09
DZ Bank Put 8.8 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 8.80 0.130 0.150 0.36 -5.97
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 1.09 5.09
DZ Bank Put 9 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 9.00 0.110 0.190 0.35 -6.09
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 1.09 5.09
DZ Bank Put 9 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 9.00 0.140 0.160 0.35 -6.09
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 1.56 4.27
DZ Bank Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 10.00 0.170 0.250 0.30 -6.70
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 1.56 4.27
DZ Bank Put 10 EOAN 21.03.2025   Put E.ON SE NA O.N. 2025-03-21 10.00 0.200 0.220 0.30 -6.70
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 1.56 4.27
DZ Bank Call 16 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 16.00 0.070 0.150 0.25 11.76
* Too many results found, please restrict the search by using the filter options.