Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 ENR 20.12.2024   Call SIEMENS ENERGY AG NA... 2024-12-20 25.00 - - 0.14 9.55
Goldman Sachs Call 15 ENR 19.12.2025   Call SIEMENS ENERGY AG NA... 2025-12-19 15.00 - - 0.59 1.72
DZ Bank Call 25 ENR 20.12.2024   Call SIEMENS ENERGY AG NA... 2024-12-20 25.00 1.850 - 0.14 9.55
Goldman Sachs Put 10 ENR 19.12.2025   Put SIEMENS ENERGY AG NA... 2025-12-19 10.00 - - 0.77 -1.53
DZ Bank Call 30 ENR 20.12.2024   Call SIEMENS ENERGY AG NA... 2024-12-20 30.00 - - 0.41 5.38
Goldman Sachs Call 20 ENR 19.12.2025   Call SIEMENS ENERGY AG NA... 2025-12-19 20.00 - - 0.51 2.09
DZ Bank Call 30 ENR 20.12.2024   Call SIEMENS ENERGY AG NA... 2024-12-20 30.00 1.500 1.580 0.41 5.38
Goldman Sachs Call 10 ENR 19.12.2025   Call SIEMENS ENERGY AG NA... 2025-12-19 10.00 - - 0.76 1.39
DZ Bank Call 14 ENR 20.09.2024   Call SIEMENS ENERGY AG NA... 2024-09-20 14.00 - - - -
Goldman Sachs Put 15 ENR 19.12.2025   Put SIEMENS ENERGY AG NA... 2025-12-19 15.00 - - 0.61 -1.84
DZ Bank Call 14 ENR 20.09.2024   Call SIEMENS ENERGY AG NA... 2024-09-20 14.00 - - - -
Goldman Sachs Put 6 ENR 19.12.2025   Put SIEMENS ENERGY AG NA... 2025-12-19 6.00 - - 1.18 -0.85
DZ Bank Call 14 ENR 20.09.2024   Call SIEMENS ENERGY AG NA... 2024-09-20 14.00 - - - -
Goldman Sachs Call 18 ENR 19.12.2025   Call SIEMENS ENERGY AG NA... 2025-12-19 18.00 - - 0.54 1.94
DZ Bank Call 14 ENR 20.09.2024   Call SIEMENS ENERGY AG NA... 2024-09-20 14.00 - - - -
Goldman Sachs Call 12 ENR 19.12.2025   Call SIEMENS ENERGY AG NA... 2025-12-19 12.00 - - 0.68 1.51
DZ Bank Put 8 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 8.00 - - 1.18 -3.40
Goldman Sachs Put 13 ENR 21.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-21 13.00 - - 2.89 -2.27
DZ Bank Put 8 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 8.00 - - 1.18 -3.40
Goldman Sachs Put 10 ENR 21.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-21 10.00 - - 3.77 -1.68
DZ Bank Put 10 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 10.00 - - 0.97 -4.19
Goldman Sachs Put 16 ENR 20.12.2024   Put SIEMENS ENERGY AG NA... 2024-12-20 16.00 - - 0.76 -2.76
DZ Bank Put 10 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 10.00 0.020 0.140 0.97 -4.19
Goldman Sachs Put 8 ENR 19.12.2025   Put SIEMENS ENERGY AG NA... 2025-12-19 8.00 - - 0.98 -1.10
DZ Bank Put 12 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 12.00 - - 0.82 -4.96
Goldman Sachs Put 7 ENR 21.06.2024   Put SIEMENS ENERGY AG NA... 2024-06-21 7.00 - - 5.03 -1.16
DZ Bank Put 12 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 12.00 - - 0.82 -4.96
Goldman Sachs Put 16 ENR 20.09.2024   Put SIEMENS ENERGY AG NA... 2024-09-20 16.00 - - 0.92 -3.20
DZ Bank Call 12 ENR 20.09.2024   Call SIEMENS ENERGY AG NA... 2024-09-20 12.00 - - - -
Goldman Sachs Call 22 ENR 19.12.2025   Call SIEMENS ENERGY AG NA... 2025-12-19 22.00 - - 0.50 2.25
* Too many results found, please restrict the search by using the filter options.