Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 1.8900 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 8.00 6.010 - - -
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 19/06/2024 10.00 0.0010 - 0.72 -26.76
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 10.00 4.0100 - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 3.6600 3.8000 0.42 3.19
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 14.00 0.3100 - 0.26 24.24
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.4800 0.6200 0.40 6.36
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 0.0010 - 0.41 -10.67
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.9000 3.0400 0.41 3.67
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.7900 0.9300 0.40 7.02
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.7400 1.8800 0.40 4.57
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 9.00 4.9800 - - -
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.5800 2.7200 0.42 3.30
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 1.7700 1.9100 0.39 5.36
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 13.00 0.9900 - - -
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 19/06/2024 12.00 0.0060 - 0.37 -50.17
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 19.00 0.3600 0.5000 0.42 6.52
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.4200 0.5600 0.43 7.78
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 15.00 2.2400 2.3800 0.44 -2.69
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 22.00 0.4800 0.6200 0.41 5.09
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.2700 3.4100 0.41 3.19
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.7200 4.8600 0.43 2.58
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 2.3500 2.4900 0.43 3.96
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.880 5.020 0.41 2.48
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 1.2000 1.3400 0.39 6.25
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 2.4800 2.6200 0.39 4.52
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.2200 0.5000 0.57 -3.88
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 1.5300 1.6700 0.43 3.88
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 3.2500 3.5300 0.46 3.58
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 15.00 1.9500 2.0900 0.44 -3.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.