Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 50.00 0.290 0.300 0.18 9.23
UBS Call 47 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 47.00 0.300 - 0.28 13.46
DZ Bank Call 50 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 2024-12-20 50.00 0.300 0.310 0.18 9.23
UBS Call 47 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 47.00 0.290 - 0.28 13.46
DZ Bank Call 30 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 30.00 4.89 4.94 - -
UBS Call 47 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 47.00 0.300 - 0.28 13.46
DZ Bank Call 30 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 30.00 4.890 4.940 - -
UBS Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 48.00 0.205 - - -
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 40.00 4.33 4.38 - -
UBS Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 48.00 - - - -
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 40.00 4.360 4.410 - -
UBS Call 48 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 48.00 0.205 - - -
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 1.15 1.20 0.09 24.57
UBS Call 49 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 49.00 0.114 - 0.19 25.82
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 1.180 1.230 0.09 24.57
UBS Call 49 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 49.00 0.106 - 0.19 25.82
DZ Bank Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 0.610 0.630 0.15 7.32
UBS Call 49 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 49.00 0.114 - 0.19 25.82
DZ Bank Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 0.620 0.640 0.15 7.32
UBS Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.050 - 0.24 26.80
DZ Bank Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 48.00 0.260 0.270 0.11 14.09
UBS Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.046 - 0.24 26.80
DZ Bank Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 48.00 0.270 0.280 0.11 14.09
UBS Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.050 - 0.24 26.80
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 0.180 0.190 0.16 14.37
UBS Call 51 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 51.00 0.020 - 0.35 20.87
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 0.180 0.190 0.16 14.37
UBS Call 51 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 51.00 0.018 - 0.35 20.87
DZ Bank Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 0.120 0.130 0.19 14.74
UBS Call 51 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 51.00 0.020 - 0.35 20.87
* Too many results found, please restrict the search by using the filter options.