Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.100 - 0.24 36.50
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.001 - 0.26 64.67
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.33 1.48 0.32 6.06
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.100 - 0.24 36.50
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.001 - 0.26 64.67
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 18.00 1.340 1.490 0.32 6.06
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.27 2.42 0.29 5.17
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.750 0.900 0.33 6.84
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.38 3.53 0.26 3.92
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.77 1.92 0.27 6.87
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 2.270 2.420 0.29 5.17
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 0.750 0.900 0.33 6.84
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.390 3.540 0.26 3.92
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.780 1.930 0.27 6.87
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 4.67 4.87 0.13 3.54
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.81 2.96 0.27 4.19
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.340 0.490 0.35 9.46
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 3.98 4.18 0.24 3.65
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 4.680 4.880 0.13 3.54
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 2.820 2.970 0.27 4.19
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.350 0.500 0.35 9.46
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 3.990 4.190 0.24 3.65
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 0.860 1.010 0.33 8.13
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 18.00 1.91 2.06 0.29 4.72
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.41 14.00
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 2.42 2.67 0.26 5.71
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 0.860 1.010 0.33 8.13
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 18.00 1.920 2.070 0.29 4.72