Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 44.91 0.0010 - 1.08 4.26
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 40.42 0.0010 - 1.03 4.40
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 35.93 0.0010 - 0.97 4.58
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 71.86 0.0010 - 1.28 3.77
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 35.93 0.0010 - 3.95 4.55
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 22.46 0.0010 - 0.74 5.57
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 17.97 0.0010 - 0.63 6.32
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.47 0.0010 - 3.45 4.93
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 21.18 0.0010 - 2.99 5.47
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 10.00 0.1300 0.1400 0.46 2.51
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 26.95 0.0010 - 0.84 5.11
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 22.46 0.0010 - 3.03 5.51
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 17.97 0.0010 - 2.57 6.25
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 31.44 0.0010 - 0.91 4.80
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 53.90 0.0010 - 1.16 4.05
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.44 0.0010 - 3.70 4.77
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 15.88 0.0010 - 0.58 6.61
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 18.53 0.0010 - 0.66 5.96
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 23.83 0.0010 - 0.79 5.21
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 21.18 0.0010 - 0.73 5.53
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 26.47 0.0010 - 0.85 4.97
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 62.88 0.0010 - 1.23 3.89
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.95 0.0010 - 3.40 5.07
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 15.88 0.0010 - 2.36 6.52
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 2025-06-18 7.50 1.2200 1.2700 0.48 3.16
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 2025-06-18 9.00 0.7700 0.8200 0.47 3.65
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 10.00 0.8300 0.8800 0.47 3.23
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 2025-12-17 8.00 1.3100 1.3600 0.46 2.86
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 9.00 0.1510 0.1610 0.46 2.42
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 15.00 0.0610 0.0710 0.47 2.97
* Too many results found, please restrict the search by using the filter options.