Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 60.00 1.74 1.79 0.46 3.17
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 1.06 1.09 0.40 4.22
DZ Bank Call 68 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 68.00 1.18 1.21 0.41 4.02
DZ Bank Call 65 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 65.00 1.39 1.41 0.43 3.66
DZ Bank Call 60 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 60.00 1.740 1.790 0.46 3.17
DZ Bank Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 1.060 1.090 0.40 4.22
DZ Bank Call 68 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 68.00 1.180 1.210 0.41 4.02
DZ Bank Call 65 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 65.00 1.390 1.410 0.43 3.66
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.020 0.047 0.36 11.72
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.180 0.210 0.35 8.99
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.320 0.350 0.36 7.69
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.090 0.120 0.35 10.16
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.020 0.047 0.36 11.72
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.180 0.210 0.35 8.99
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.320 0.350 0.36 7.69
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.090 0.120 0.35 10.16
DZ Bank Call 70 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 70.00 1.39 1.41 0.38 3.37
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.046 0.073 0.35 11.03
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.62 24.62
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.001 0.084 0.50 8.59
DZ Bank Call 70 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 70.00 1.390 1.410 0.38 3.37
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.046 0.073 0.35 11.03
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.62 24.62
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.001 0.084 0.50 8.59
DZ Bank Call 90 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 90.00 0.590 0.620 0.36 4.55
DZ Bank Call 80 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 80.00 0.920 0.950 0.37 3.97
DZ Bank Call 75 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 75.00 1.14 1.17 0.37 3.67
DZ Bank Call 85 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 85.00 0.750 0.780 0.37 4.24
DZ Bank Call 90 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 90.00 0.590 0.620 0.36 4.55
DZ Bank Call 80 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 80.00 0.920 0.950 0.37 3.97
* Too many results found, please restrict the search by using the filter options.