Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 0.260 0.270 0.33 9.43
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 0.260 0.270 0.33 9.43
DZ Bank Call 125 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 125.00 0.071 0.081 0.35 11.60
DZ Bank Call 125 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 125.00 0.070 0.080 0.35 11.60
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 - - 0.25 24.23
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 - - 0.25 24.23
DZ Bank Call 130 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 130.00 0.500 0.510 0.34 5.27
DZ Bank Call 130 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 130.00 0.500 0.510 0.34 5.27
DZ Bank Put 80 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 80.00 0.170 0.180 0.44 -7.75
DZ Bank Put 80 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 80.00 0.170 0.180 0.44 -7.75
DZ Bank Put 120 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 120.00 2.31 2.33 0.42 -3.39
DZ Bank Put 120 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 120.00 2.320 2.340 0.42 -3.39
DZ Bank Call 120 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 120.00 0.140 0.150 0.37 10.00
DZ Bank Call 120 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 120.00 0.130 0.140 0.37 10.00
DZ Bank Call 130 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 130.00 0.053 0.063 0.36 11.62
DZ Bank Call 130 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 130.00 0.052 0.062 0.36 11.62
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 0.008 0.038 0.43 10.24
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 0.008 0.038 0.43 10.24
DZ Bank Call 160 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 160.00 - - 0.30 22.41
DZ Bank Call 160 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 160.00 - - 0.30 22.41
DZ Bank Call 130 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 130.00 0.200 0.210 0.36 7.68
DZ Bank Call 130 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 130.00 0.190 0.200 0.36 7.68
DZ Bank Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 100.00 0.820 0.830 0.38 -5.91
DZ Bank Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 100.00 0.820 0.830 0.38 -5.91
DZ Bank Call 160 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 160.00 0.020 0.050 0.40 8.49
DZ Bank Call 160 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 160.00 0.019 0.049 0.40 8.49
DZ Bank Call 120 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 120.00 0.730 0.740 0.35 4.80
DZ Bank Call 120 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 120.00 0.730 0.740 0.35 4.80
DZ Bank Call 140 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 140.00 0.350 0.360 0.34 5.70
DZ Bank Call 140 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 140.00 0.350 0.360 0.34 5.70
* Too many results found, please restrict the search by using the filter options.