Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.34 16.05
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 45.00 - - 1.40 -6.43
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 66.00 - - 0.31 19.42
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.80 12.09
Soc. Generale Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 - - 0.26 10.26
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 52.00 - - 0.98 -8.94
DZ Bank Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 - - 0.23 11.69
DZ Bank Call 65 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 65.00 - - 0.24 5.10
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 - - 0.37 -6.70
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 - - 0.31 -3.07
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.41 -21.61
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 45.00 - - 0.44 -5.79
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.27 -5.18
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 84.00 - - 0.24 12.47
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 58.00 - - 0.27 4.94
DZ Bank Call 85 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 85.00 - - 0.27 10.64
Soc. Generale Call 65 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 65.00 - - 0.27 8.43
Soc. Generale Put 55 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 55.00 - - 0.35 -9.61
Soc. Generale Call 60 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 60.00 - - 0.30 6.28
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 - - 0.34 -4.85
Soc. Generale Put 65 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 65.00 - - 0.28 -8.20
DZ Bank Call 50 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 50.00 - - 0.34 3.37
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.56 20.05
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 65.00 - - 0.25 4.13
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 68.00 - - 0.29 25.45
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 72.00 - - 0.23 9.37
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 48.00 - - 0.38 -6.67
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 40.00 - - 0.52 -5.09
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 - - 0.32 -3.26
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 60.00 - - 0.26 3.69