Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.00 0.920 0.930 0.32 6.16
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.50 0.330 0.340 0.42 14.04
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.00 1.75 1.77 0.40 3.88
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.50 0.590 0.600 0.30 7.78
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.60 2.08 2.12 1.34 3.21
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 1.38 1.40 0.27 4.68
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.80 1.88 1.92 1.23 3.50
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 5.50 2.20 2.23 0.46 3.17
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.40 2.28 2.32 1.46 2.96
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.30 1.40 1.43 0.98 4.52
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.00 1.78 1.80 0.25 4.01
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.70 1.01 1.04 0.73 6.11
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.00 1.69 1.73 1.11 3.87
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 1.02 1.03 0.26 5.53
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.50 1.20 1.23 0.87 5.15
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.00 0.740 0.760 0.57 8.21
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.00 0.350 0.360 0.29 9.39
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.50 1.31 1.33 0.34 4.94
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 8.00 0.490 0.500 0.27 7.40
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 0.720 0.730 0.27 6.42
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.50 0.210 0.220 0.30 10.67
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 7.50 0.820 0.840 0.25 5.76
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 9.00 0.230 0.240 0.28 8.85
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.00 0.100 0.110 0.41 20.14
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 9.00 0.130 0.140 0.32 11.14
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.50 0.038 0.051 0.48 20.85
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 9.50 0.230 0.240 0.27 7.84
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 8.50 0.440 0.460 0.26 6.86
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.25 0.001 0.020 1.05 -11.08
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.25 0.011 0.024 0.67 -15.87