Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 - - 0.27 25.29
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 0.021 0.061 0.27 25.29
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.25 9.00
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 0.130 0.170 0.25 9.00
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.54 -6.14
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.001 0.081 0.54 -6.14
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.49 3.10
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 1.350 1.430 0.49 3.10
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.42 3.64
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 1.110 1.190 0.42 3.64
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.34 4.51
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.900 0.940 0.34 4.51
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.28 6.79
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.480 0.520 0.28 6.79
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.73 -4.66
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.001 0.081 0.73 -4.66
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.30 3.64
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 1.170 1.210 0.30 3.64
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 2.19 -3.64
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.081 2.19 -3.64
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 1.69 -4.73
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.001 0.081 1.69 -4.73
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 1.25 -6.26
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.001 0.081 1.25 -6.26
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.57 -4.26
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.015 0.095 0.57 -4.26
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 - - 1.12 2.84
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 1.540 1.620 1.12 2.84
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 0.78 4.03
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 1.040 1.120 0.78 4.03
* Too many results found, please restrict the search by using the filter options.