Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 145 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 145.00 - - 0.35 38.82
Soc. Generale Put 110 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - 0.32 -24.72
Soc. Generale Call 100 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - 0.89 4.63
Soc. Generale Call 110 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - 0.66 7.05
Soc. Generale Call 130 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 130.00 - - 0.35 25.37
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 130.00 - - 0.34 -4.94
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 135.00 - - 0.19 20.43
Soc. Generale Put 120 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 120.00 - - 0.21 -21.28
Soc. Generale Put 90 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 90.00 - - 0.43 -32.49
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 115.00 - - 0.27 8.00
Soc. Generale Call 135 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 135.00 - - 0.33 31.60
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 100.00 - - 0.34 -6.35
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 155.00 - - 0.18 32.02
Soc. Generale Call 125 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 125.00 - - 0.33 23.00
Soc. Generale Put 100 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - 0.39 -26.86
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 105.00 - - 0.27 6.17
Soc. Generale Put 105 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - 0.32 -30.98
Soc. Generale Call 105 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - 0.53 6.90
Soc. Generale Call 140 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 140.00 - - 0.29 44.94
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 90.00 - - 0.36 -10.87
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 140.00 - - 0.24 10.37
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 110.00 - - 0.34 -7.66
Soc. Generale Call 165 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 165.00 - - 0.53 26.51
Soc. Generale Put 95 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 95.00 - - 0.35 -39.30
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 2025-03-21 120.00 - - 0.24 6.18
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 120.00 - - 0.26 6.84
Soc. Generale Call 115 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 115.00 - - 0.51 10.04
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 120.00 - - 0.32 -4.89
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 160.00 - - 0.26 12.48
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 110.00 - - 0.27 5.57