Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.400 2.430 0.74 4.71
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.001 0.024 0.38 31.37
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 2.410 2.440 - -
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 2.550 2.560 - -
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 0.053 0.063 0.21 15.25
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.260 0.270 0.29 -6.75
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.320 0.330 0.28 -5.79
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.030 0.56 21.83
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.031 0.71 17.87
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.001 0.028 0.64 -18.22
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.640 0.650 0.14 13.24
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 2.440 2.460 - -
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 15.00 0.230 0.240 0.17 11.00
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.990 1.010 0.14 8.54
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.080 0.090 0.19 15.90
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.068 0.078 0.18 21.03
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.073 0.083 0.32 -12.08
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.890 0.900 0.16 9.35
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.150 0.160 0.29 -8.81
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.260 0.270 0.16 12.29
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 2.480 2.500 - -
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.490 0.500 0.28 17.05
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.180 0.190 0.17 14.68
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.130 0.140 0.17 13.73
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.150 0.160 0.17 14.29
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.140 0.150 0.30 -8.56
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - - -
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.450 - 0.15 7.67
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 0.380 0.390 0.25 -10.12
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.170 0.180 0.15 19.12
* Too many results found, please restrict the search by using the filter options.