Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.4300 - 0.40 8.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0510 0.0950 0.28 18.60
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.1600 0.2000 0.28 14.56
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3400 0.3800 0.26 6.77
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6400 0.6800 0.28 5.14
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0020 0.0460 0.28 22.84
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1600 0.2000 0.26 8.23
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0700 0.1200 0.28 9.10
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 1.0200 1.0600 0.32 3.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.8600 0.9000 0.30 4.37
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.4500 0.4900 0.27 6.05
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.5000 - 0.62 6.63
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.4600 0.5500 0.46 7.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.2300 0.2700 0.30 12.48
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.1000 0.1400 0.26 9.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2600 0.3000 0.27 7.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.00 0.1000 0.1400 0.27 17.02
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0200 0.0640 0.27 21.46
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 0.0890 0.42 14.92
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0300 0.1200 - -
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.27 7.30
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.26 9.11
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.46 7.04
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.30 12.48
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.28 18.60
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.40 8.30
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.18 58.72
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -