Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 1.23 1.33 - -
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 3.20 3.31 - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 2.83 2.93 - -
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 2.21 2.32 - -
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 1.72 1.83 - -
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 1.92 1.99 0.27 4.82
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 0.320 0.340 - -
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 0.440 0.460 0.25 6.89
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.44 3.65 0.48 5.25
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 0.160 0.170 0.20 16.73
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 1.57 1.68 0.26 10.26
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.190 0.200 0.22 10.35
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.440 3.650 0.48 5.25
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.250 0.290 0.19 26.38
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 1.570 1.680 0.26 10.26
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 3.84 3.97 0.26 4.85
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 2.19 2.27 0.24 6.99
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.250 0.290 0.19 26.38
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.820 0.870 0.20 11.66
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 3.840 3.970 0.26 4.85
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 2.190 2.270 0.24 6.99
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.67 2.75 0.25 5.59
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.820 0.870 0.20 11.66
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.530 0.560 0.23 10.01
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 3.15 3.23 0.26 4.68
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.670 2.750 0.25 5.59
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.870 0.900 0.24 7.74
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.530 0.560 0.23 10.01
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 3.150 3.230 0.26 4.68
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.050 0.060 0.20 25.22
* Too many results found, please restrict the search by using the filter options.